Carmit Candy Industries Ltd. (CRMT.TA)
ILA 1065.0
(0.0%)
ILA 1065.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1172.0 | 1172.0 | 1172.0 | 1172.0 | - |
| 17 Sep, 2024 | 1172.0 | 1172.0 | 1172.0 | 1172.0 | - |
| 16 Sep, 2024 | 1172.0 | 1172.0 | 1172.0 | 1172.0 | - |
| 15 Sep, 2024 | 1172.0 | 1172.0 | 1172.0 | 1172.0 | - |
| 12 Sep, 2024 | 1097.0 | 1214.0 | 1097.0 | 1172.0 | 466.00 |
| 11 Sep, 2024 | 1097.0 | 1097.0 | 1097.0 | 1097.0 | - |
| 10 Sep, 2024 | 1097.0 | 1097.0 | 1097.0 | 1097.0 | - |
| 09 Sep, 2024 | 1097.0 | 1097.0 | 1097.0 | 1097.0 | - |
| 08 Sep, 2024 | 1097.0 | 1097.0 | 1097.0 | 1097.0 | - |
| 05 Sep, 2024 | 1097.0 | 1097.0 | 1097.0 | 1097.0 | - |
MFMI
O3P
ROCK
KGGNF
6757
BASF