Carmit Candy Industries Ltd. (CRMT.TA)
ILA 1065.0
(0.0%)
ILA 1065.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2025 | 1129.0 | 1289.0 | 1129.0 | 1200.0 | 1203.00 |
| 18 Jun, 2025 | 1097.0 | 1129.0 | 1097.0 | 1129.0 | 200.00 |
| 17 Jun, 2025 | 1073.0 | 1100.0 | 1073.0 | 1097.0 | 169.00 |
| 16 Jun, 2025 | 1040.0 | 1100.0 | 1040.0 | 1073.0 | 340.00 |
| 09 Jun, 2025 | 1050.0 | 1050.0 | 1021.0 | 1040.0 | 250.00 |
| 08 Jun, 2025 | 1100.0 | 1100.0 | 1050.0 | 1050.0 | 428.00 |
| 05 Jun, 2025 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | 242.00 |
| 04 Jun, 2025 | 1000.0 | 1100.0 | 1000.0 | 1100.0 | 300.00 |
| 03 Jun, 2025 | 1070.0 | 1000.0 | 1000.0 | 1000.0 | 250.00 |
| 29 May, 2025 | 1094.0 | 1094.0 | 1070.0 | 1070.0 | 200.00 |
MFMI
O3P
ROCK
KGGNF
6757
BASF