Carmit Candy Industries Ltd. (CRMT.TA)
ILA 1164.0
(-0.09%)
ILA 1164.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1165.0 | 1165.0 | 1165.0 | 1165.0 | - |
| 09 Apr, 2025 | 1165.0 | 1165.0 | 1165.0 | 1165.0 | - |
| 08 Apr, 2025 | 1165.0 | 1165.0 | 1165.0 | 1165.0 | - |
| 07 Apr, 2025 | 1165.0 | 1165.0 | 1165.0 | 1165.0 | - |
| 06 Apr, 2025 | 1165.0 | 1165.0 | 1165.0 | 1165.0 | - |
| 03 Apr, 2025 | 1165.0 | 1165.0 | 1165.0 | 1165.0 | - |
| 02 Apr, 2025 | 1165.0 | 1165.0 | 1165.0 | 1165.0 | - |
| 01 Apr, 2025 | 1165.0 | 1165.0 | 1165.0 | 1165.0 | - |
| 31 Mar, 2025 | 1164.0 | 1165.0 | 1164.0 | 1165.0 | 167.00 |
| 30 Mar, 2025 | 1208.0 | 1208.0 | 1208.0 | 1208.0 | - |
MFMI
O3P
ROCK
KGGNF
6757
BASF