Carmit Candy Industries Ltd. (CRMT.TA)
ILA 1165.0
(0.0%)
ILA 1165.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1255.0 | 1255.0 | 1254.0 | 1255.0 | 1595.00 |
| 12 Mar, 2025 | 1207.0 | 1289.0 | 1207.0 | 1255.0 | 937.00 |
| 11 Mar, 2025 | 1207.0 | 1207.0 | 1207.0 | 1207.0 | - |
| 10 Mar, 2025 | 1207.0 | 1207.0 | 1207.0 | 1207.0 | - |
| 09 Mar, 2025 | 1207.0 | 1207.0 | 1207.0 | 1207.0 | - |
| 06 Mar, 2025 | 1207.0 | 1207.0 | 1207.0 | 1207.0 | - |
| 05 Mar, 2025 | 1207.0 | 1207.0 | 1207.0 | 1207.0 | - |
| 04 Mar, 2025 | 1207.0 | 1207.0 | 1207.0 | 1207.0 | - |
| 03 Mar, 2025 | 1207.0 | 1207.0 | 1207.0 | 1207.0 | - |
| 02 Mar, 2025 | 1207.0 | 1207.0 | 1207.0 | 1207.0 | - |
MFMI
O3P
ROCK
KGGNF
6757
BASF