Carmit Candy Industries Ltd. (CRMT.TA)

ILA 1065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 812.0 812.0 812.0 812.0 -
26 Nov, 2023 812.0 812.0 812.0 812.0 -
23 Nov, 2023 812.0 812.0 812.0 812.0 -
22 Nov, 2023 812.0 812.0 812.0 812.0 -
21 Nov, 2023 812.0 812.0 812.0 812.0 -
20 Nov, 2023 812.0 812.0 812.0 812.0 -
19 Nov, 2023 812.0 812.0 812.0 812.0 1168.00
16 Nov, 2023 814.7 814.7 812.0 812.0 3029.00
15 Nov, 2023 812.0 815.0 812.0 814.7 2000.00
14 Nov, 2023 811.3 812.0 811.3 812.0 12.5 Thousand