Carmit Candy Industries Ltd. (CRMT.TA)

ILA 1065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 815.1 815.1 784.3 789.6 1664.00
11 Dec, 2023 815.1 815.1 815.1 815.1 -
10 Dec, 2023 815.1 815.2 815.1 815.1 5884.00
07 Dec, 2023 810.0 863.0 810.0 815.1 24.00
06 Dec, 2023 810.0 810.0 810.0 810.0 316.00
05 Dec, 2023 810.0 810.0 810.0 810.0 -
04 Dec, 2023 810.0 810.1 810.0 810.0 62.00
03 Dec, 2023 810.0 810.0 810.0 810.0 90.00
30 Nov, 2023 810.0 810.0 810.0 810.0 921.00
29 Nov, 2023 812.0 812.0 810.0 810.0 474.00