Carmit Candy Industries Ltd. (CRMT.TA)

ILA 1065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 950.1 950.1 950.1 950.1 -
08 Jan, 2024 950.1 950.1 950.1 950.1 1.00
07 Jan, 2024 962.4 962.4 925.6 950.1 70.00
04 Jan, 2024 990.0 990.0 962.1 962.4 208.00
03 Jan, 2024 989.8 990.0 989.8 990.0 3500.00
02 Jan, 2024 989.8 989.8 989.8 989.8 -
01 Jan, 2024 955.6 990.0 955.6 989.8 209.00
31 Dec, 2023 941.4 970.0 940.0 955.6 577.00
28 Dec, 2023 910.0 975.6 910.0 941.4 1157.00
27 Dec, 2023 789.9 915.0 789.9 871.8 1333.00