Carmit Candy Industries Ltd. (CRMT.TA)
ILA 1065.0
(0.0%)
ILA 1065.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1055.0 | 1055.0 | 1055.0 | 1055.0 | - |
| 06 Feb, 2024 | 1055.0 | 1055.0 | 1055.0 | 1055.0 | - |
| 05 Feb, 2024 | 1059.0 | 1060.0 | 1050.0 | 1055.0 | 500.00 |
| 04 Feb, 2024 | 1059.0 | 1059.0 | 1059.0 | 1059.0 | - |
| 01 Feb, 2024 | 1059.0 | 1059.0 | 1059.0 | 1059.0 | - |
| 31 Jan, 2024 | 1059.0 | 1059.0 | 1059.0 | 1059.0 | - |
| 30 Jan, 2024 | 1107.0 | 1107.0 | 1059.0 | 1059.0 | 481.00 |
| 29 Jan, 2024 | 1107.0 | 1107.0 | 1107.0 | 1107.0 | - |
| 28 Jan, 2024 | 1107.0 | 1107.0 | 1107.0 | 1107.0 | - |
| 25 Jan, 2024 | 1107.0 | 1107.0 | 1107.0 | 1107.0 | - |
MFMI
O3P
ROCK
KGGNF
6757
BASF