Carmit Candy Industries Ltd. (CRMT.TA)

ILA 1065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 982.4 982.4 982.4 982.4 -
20 Feb, 2024 982.4 982.4 982.4 982.4 -
19 Feb, 2024 982.4 982.4 982.4 982.4 -
18 Feb, 2024 982.4 982.4 982.4 982.4 -
15 Feb, 2024 1040.0 1040.0 980.0 982.4 1234.00
14 Feb, 2024 1040.0 1040.0 1040.0 1040.0 -
13 Feb, 2024 1055.0 1055.0 1016.0 1040.0 71.00
12 Feb, 2024 1055.0 1055.0 1055.0 1055.0 -
11 Feb, 2024 1055.0 1055.0 1055.0 1055.0 -
08 Feb, 2024 1055.0 1055.0 1055.0 1055.0 -