Carmit Candy Industries Ltd. (CRMT.TA)

ILA 1065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1107.0 1107.0 1107.0 1107.0 -
23 Jan, 2024 1107.0 1107.0 1107.0 1107.0 -
22 Jan, 2024 1107.0 1107.0 1107.0 1107.0 -
21 Jan, 2024 1107.0 1107.0 1107.0 1107.0 -
18 Jan, 2024 1107.0 1107.0 1107.0 1107.0 -
17 Jan, 2024 1107.0 1107.0 1107.0 1107.0 -
16 Jan, 2024 1079.0 1120.0 1052.0 1107.0 724.00
15 Jan, 2024 1079.0 1079.0 1079.0 1079.0 -
14 Jan, 2024 996.2 1100.0 996.2 1079.0 400.00
11 Jan, 2024 996.2 996.2 996.2 996.2 -