Carmit Candy Industries Ltd. (CRMT.TA)
ILA 1065.0
(0.0%)
ILA 1065.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1019.0 | 1019.0 | 1019.0 | 1019.0 | - |
| 08 May, 2024 | 1019.0 | 1019.0 | 1019.0 | 1019.0 | - |
| 07 May, 2024 | 1019.0 | 1019.0 | 1019.0 | 1019.0 | - |
| 06 May, 2024 | 1059.0 | 1059.0 | 1019.0 | 1019.0 | 230.00 |
| 05 May, 2024 | 1059.0 | 1059.0 | 1059.0 | 1059.0 | - |
| 02 May, 2024 | 1059.0 | 1059.0 | 1059.0 | 1059.0 | - |
| 01 May, 2024 | 1059.0 | 1059.0 | 1059.0 | 1059.0 | - |
| 30 Apr, 2024 | 1059.0 | 1059.0 | 1059.0 | 1059.0 | - |
| 25 Apr, 2024 | 1059.0 | 1059.0 | 1059.0 | 1059.0 | - |
| 24 Apr, 2024 | 1059.0 | 1059.0 | 1059.0 | 1059.0 | - |
MFMI
O3P
ROCK
KGGNF
6757
BASF