Carmit Candy Industries Ltd. (CRMT.TA)

ILA 1065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 1016.0 1016.0 930.0 935.7 1503.00
27 May, 2024 994.5 1040.0 994.5 1016.0 646.00
26 May, 2024 973.7 1000.0 973.7 994.5 150.00
23 May, 2024 934.4 990.0 934.4 973.7 300.00
22 May, 2024 900.6 934.4 900.6 934.4 550.00
21 May, 2024 900.6 900.6 900.6 900.6 -
20 May, 2024 990.9 990.9 856.0 900.6 2012.00
19 May, 2024 1030.0 1030.0 990.9 990.9 320.00
16 May, 2024 1030.0 1030.0 1030.0 1030.0 -
15 May, 2024 1030.0 1030.0 1030.0 1030.0 -