Carmit Candy Industries Ltd. (CRMT.TA)

ILA 1065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 811.3 812.0 811.3 812.0 12.5 Thousand
13 Nov, 2023 811.3 811.3 811.3 811.3 -
12 Nov, 2023 811.3 811.3 811.3 811.3 -
09 Nov, 2023 811.3 811.3 811.3 811.3 -
08 Nov, 2023 803.3 820.0 803.3 811.3 488.00
07 Nov, 2023 819.4 819.4 788.4 803.3 135.00
06 Nov, 2023 819.4 819.4 819.4 819.4 -
05 Nov, 2023 809.2 871.9 809.2 819.4 586.00
02 Nov, 2023 809.2 809.2 809.2 809.2 -
01 Nov, 2023 779.6 809.2 779.6 809.2 289.00