Carmit Candy Industries Ltd. (CRMT.TA)
ILA 1065.0
(0.0%)
ILA 1065.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1121.0 | 1121.0 | 1121.0 | 1121.0 | - |
| 20 Apr, 2025 | 1165.0 | 1165.0 | 1120.0 | 1121.0 | 2000.00 |
| 17 Apr, 2025 | 1165.0 | 1165.0 | 1165.0 | 1165.0 | - |
| 16 Apr, 2025 | 1165.0 | 1165.0 | 1165.0 | 1165.0 | - |
| 15 Apr, 2025 | 1165.0 | 1165.0 | 1165.0 | 1165.0 | - |
| 14 Apr, 2025 | 1165.0 | 1165.0 | 1165.0 | 1165.0 | - |
| 10 Apr, 2025 | 1165.0 | 1165.0 | 1165.0 | 1165.0 | - |
| 09 Apr, 2025 | 1165.0 | 1165.0 | 1165.0 | 1165.0 | - |
| 08 Apr, 2025 | 1165.0 | 1165.0 | 1165.0 | 1165.0 | - |
| 07 Apr, 2025 | 1165.0 | 1165.0 | 1165.0 | 1165.0 | - |
MFMI
O3P
ROCK
KGGNF
6757
BASF