Carmit Candy Industries Ltd. (CRMT.TA)

ILA 1065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1200.0 1200.0 1200.0 1200.0 -
21 Oct, 2024 1172.0 1200.0 1172.0 1200.0 200.00
20 Oct, 2024 1172.0 1200.0 1172.0 1200.0 200.00
15 Oct, 2024 1172.0 1172.0 1172.0 1172.0 -
14 Oct, 2024 1102.0 1186.0 1102.0 1172.0 290.00
13 Oct, 2024 1102.0 1186.0 1102.0 1172.0 290.00
10 Oct, 2024 1129.0 1129.0 1102.0 1102.0 176.00
09 Oct, 2024 1129.0 1129.0 1102.0 1102.0 176.00
08 Oct, 2024 1140.0 1140.0 1120.0 1129.0 92.00
07 Oct, 2024 1171.0 1171.0 1127.0 1140.0 120.00