Carmit Candy Industries Ltd. (CRMT.TA)
ILA 1065.0
(0.0%)
ILA 1065.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 1171.0 | 1171.0 | 1127.0 | 1140.0 | 120.00 |
| 01 Oct, 2024 | 1171.0 | 1171.0 | 1171.0 | 1171.0 | - |
| 30 Sep, 2024 | 1171.0 | 1171.0 | 1171.0 | 1171.0 | - |
| 29 Sep, 2024 | 1171.0 | 1171.0 | 1171.0 | 1171.0 | - |
| 26 Sep, 2024 | 1171.0 | 1171.0 | 1171.0 | 1171.0 | - |
| 25 Sep, 2024 | 1171.0 | 1171.0 | 1171.0 | 1171.0 | - |
| 24 Sep, 2024 | 1172.0 | 1172.0 | 1171.0 | 1171.0 | 120.00 |
| 23 Sep, 2024 | 1172.0 | 1172.0 | 1172.0 | 1172.0 | - |
| 22 Sep, 2024 | 1172.0 | 1172.0 | 1172.0 | 1172.0 | - |
| 19 Sep, 2024 | 1172.0 | 1172.0 | 1172.0 | 1172.0 | 200.00 |
MFMI
O3P
ROCK
KGGNF
6757
BASF