Carmit Candy Industries Ltd. (CRMT.TA)

ILA 1065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1140.0 1140.0 1097.0 1097.0 210.00
03 Sep, 2024 1140.0 1140.0 1140.0 1140.0 72.00
02 Sep, 2024 1071.0 1153.0 1071.0 1140.0 293.00
01 Sep, 2024 1071.0 1071.0 1071.0 1071.0 -
29 Aug, 2024 1071.0 1071.0 1071.0 1071.0 -
28 Aug, 2024 1071.0 1071.0 1071.0 1071.0 -
27 Aug, 2024 1071.0 1071.0 1071.0 1071.0 -
26 Aug, 2024 1071.0 1071.0 1071.0 1071.0 -
25 Aug, 2024 1071.0 1071.0 1071.0 1071.0 -
22 Aug, 2024 1054.0 1086.0 1054.0 1071.0 120.00