Carmit Candy Industries Ltd. (CRMT.TA)

ILA 1065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1038.0 1060.0 1038.0 1054.0 416.00
20 Aug, 2024 1022.0 1060.0 1020.0 1038.0 573.00
19 Aug, 2024 984.1 1035.0 984.1 1022.0 287.00
18 Aug, 2024 930.0 1010.0 930.0 984.1 492.00
15 Aug, 2024 906.7 977.0 906.7 930.0 790.00
14 Aug, 2024 906.7 906.7 906.7 906.7 -
12 Aug, 2024 906.7 906.7 906.7 906.7 -
11 Aug, 2024 872.4 906.7 872.4 906.7 1.00
08 Aug, 2024 870.4 940.0 870.4 906.8 489.00
07 Aug, 2024 870.4 870.4 870.4 870.4 -