Carmit Candy Industries Ltd. (CRMT.TA)

ILA 1065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2025 1055.0 1055.0 1055.0 1055.0 200.00
10 Jan, 2025 1059.0 1059.0 1055.0 1055.0 1819.00
09 Jan, 2025 1042.0 1117.0 1042.0 1059.0 1819.00
08 Jan, 2025 1044.0 1044.0 1040.0 1042.0 1268.00
07 Jan, 2025 1045.0 1045.0 1011.0 1044.0 979.00
06 Jan, 2025 1045.0 1045.0 1011.0 1044.0 979.00
05 Jan, 2025 1045.0 1045.0 1045.0 1045.0 -
02 Jan, 2025 1045.0 1045.0 1045.0 1045.0 -
01 Jan, 2025 1058.0 1058.0 1018.0 1045.0 55.00
31 Dec, 2024 1124.0 1124.0 1003.0 1058.0 656.00