Carmit Candy Industries Ltd. (CRMT.TA)

ILA 1065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1170.0 1170.0 1104.0 1124.0 656.00
29 Dec, 2024 1170.0 1170.0 1104.0 1124.0 375.00
27 Dec, 2024 1141.0 1181.0 1137.0 1170.0 1097.00
26 Dec, 2024 1191.0 1191.0 1112.0 1141.0 1097.00
25 Dec, 2024 1191.0 1191.0 1112.0 1141.0 295.00
24 Dec, 2024 1194.0 1194.0 1112.0 1191.0 6.00
23 Dec, 2024 1194.0 1194.0 1112.0 1191.0 6.00
22 Dec, 2024 1194.0 1194.0 1194.0 1194.0 -
20 Dec, 2024 1215.0 1215.0 1165.0 1194.0 1941.00
19 Dec, 2024 1207.0 1220.0 1207.0 1210.0 1941.00