Carmit Candy Industries Ltd. (CRMT.TA)
ILA 1065.0
(0.0%)
ILA 1065.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2025 | 1137.0 | 1137.0 | 1137.0 | 1137.0 | - |
| 23 Jan, 2025 | 1137.0 | 1137.0 | 1137.0 | 1137.0 | 212.00 |
| 22 Jan, 2025 | 1077.0 | 1137.0 | 1077.0 | 1137.0 | 212.00 |
| 21 Jan, 2025 | 1077.0 | 1077.0 | 1077.0 | 1077.0 | 547.00 |
| 20 Jan, 2025 | 1063.0 | 1077.0 | 1063.0 | 1077.0 | 547.00 |
| 19 Jan, 2025 | 1063.0 | 1063.0 | 1063.0 | 1063.0 | 2.00 |
| 16 Jan, 2025 | 1063.0 | 1063.0 | 1063.0 | 1063.0 | - |
| 15 Jan, 2025 | 1063.0 | 1063.0 | 1063.0 | 1063.0 | - |
| 14 Jan, 2025 | 1055.0 | 1120.0 | 1055.0 | 1063.0 | 1605.00 |
| 13 Jan, 2025 | 1055.0 | 1055.0 | 1055.0 | 1055.0 | 1605.00 |
MFMI
O3P
ROCK
KGGNF
6757
BASF