Carmit Candy Industries Ltd. (CRMT.TA)

ILA 1065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 1220.0 1225.0 1220.0 1225.0 2041.00
06 Feb, 2025 1220.0 1225.0 1220.0 1225.0 2041.00
05 Feb, 2025 1220.0 1220.0 1220.0 1220.0 -
04 Feb, 2025 1220.0 1220.0 1220.0 1220.0 81.00
03 Feb, 2025 1220.0 1220.0 1220.0 1220.0 81.00
02 Feb, 2025 1220.0 1220.0 1220.0 1220.0 -
30 Jan, 2025 1220.0 1220.0 1220.0 1220.0 500.00
29 Jan, 2025 1194.0 1220.0 1194.0 1220.0 500.00
28 Jan, 2025 1194.0 1195.0 1194.0 1194.0 465.00
27 Jan, 2025 1137.0 1206.0 1137.0 1180.0 465.00