Carmit Candy Industries Ltd. (CRMT.TA)
ILA 1065.0
(0.0%)
ILA 1065.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1207.0 | 1207.0 | 1207.0 | 1207.0 | - |
| 05 Mar, 2025 | 1207.0 | 1207.0 | 1207.0 | 1207.0 | - |
| 04 Mar, 2025 | 1207.0 | 1207.0 | 1207.0 | 1207.0 | - |
| 03 Mar, 2025 | 1207.0 | 1207.0 | 1207.0 | 1207.0 | - |
| 02 Mar, 2025 | 1207.0 | 1207.0 | 1207.0 | 1207.0 | - |
| 27 Feb, 2025 | 1207.0 | 1207.0 | 1207.0 | 1207.0 | - |
| 26 Feb, 2025 | 1207.0 | 1207.0 | 1207.0 | 1207.0 | - |
| 25 Feb, 2025 | 1202.0 | 1212.0 | 1202.0 | 1207.0 | 2112.00 |
| 24 Feb, 2025 | 1202.0 | 1202.0 | 1202.0 | 1202.0 | - |
| 23 Feb, 2025 | 1202.0 | 1202.0 | 1202.0 | 1202.0 | - |
MFMI
O3P
ROCK
KGGNF
6757
BASF