Carmit Candy Industries Ltd. (CRMT.TA)
ILA 1065.0
(0.0%)
ILA 1065.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1199.0 | 1300.0 | 1198.0 | 1207.0 | 3907.00 |
| 17 Dec, 2024 | 1199.0 | 1199.0 | 1199.0 | 1199.0 | 3907.00 |
| 16 Dec, 2024 | 1199.0 | 1199.0 | 1199.0 | 1199.0 | 300.00 |
| 15 Dec, 2024 | 1199.0 | 1199.0 | 1199.0 | 1199.0 | - |
| 12 Dec, 2024 | 1199.0 | 1199.0 | 1199.0 | 1199.0 | - |
| 11 Dec, 2024 | 1199.0 | 1199.0 | 1199.0 | 1199.0 | - |
| 10 Dec, 2024 | 1199.0 | 1199.0 | 1199.0 | 1199.0 | - |
| 09 Dec, 2024 | 1199.0 | 1199.0 | 1199.0 | 1199.0 | - |
| 08 Dec, 2024 | 1199.0 | 1199.0 | 1199.0 | 1199.0 | - |
| 05 Dec, 2024 | 1199.0 | 1199.0 | 1199.0 | 1199.0 | - |
MFMI
O3P
ROCK
KGGNF
6757
BASF