Carmel Corp Ltd. (CRML.TA)
ILA 2182.0
(0.83%)
ILA 2182.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1846.0 | 1847.0 | 1790.0 | 1790.0 | 26.88 Thousand |
| 07 Nov, 2024 | 1853.0 | 1900.0 | 1835.0 | 1846.0 | 26.88 Thousand |
| 06 Nov, 2024 | 1881.0 | 1881.0 | 1850.0 | 1853.0 | 12.57 Thousand |
| 05 Nov, 2024 | 1874.0 | 1886.0 | 1874.0 | 1881.0 | 2286.00 |
| 04 Nov, 2024 | 1870.0 | 1885.0 | 1867.0 | 1874.0 | 2093.00 |
| 03 Nov, 2024 | 1870.0 | 1885.0 | 1867.0 | 1874.0 | 2093.00 |
| 01 Nov, 2024 | 1870.0 | 1870.0 | 1840.0 | 1870.0 | 11.76 Thousand |
| 31 Oct, 2024 | 1830.0 | 1875.0 | 1830.0 | 1870.0 | 11.76 Thousand |
| 30 Oct, 2024 | 1812.0 | 1868.0 | 1800.0 | 1815.0 | 10.41 Thousand |
| 29 Oct, 2024 | 1812.0 | 1835.0 | 1800.0 | 1812.0 | 10.87 Thousand |
5273
7643
JBHIF
0L7S
ARVINDFASN
SUH