Carmel Corp Ltd. (CRML.TA)

ILA 1912.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1905.0 1906.0 1905.0 1905.0 4137.00
23 Apr, 2025 1905.0 1915.0 1899.0 1905.0 9382.00
22 Apr, 2025 1906.0 1906.0 1891.0 1905.0 2340.00
21 Apr, 2025 1918.0 1918.0 1900.0 1906.0 102.00
20 Apr, 2025 1888.0 1952.0 1888.0 1918.0 1642.00
17 Apr, 2025 1849.0 1898.0 1849.0 1888.0 1661.00
16 Apr, 2025 1916.0 1925.0 1850.0 1898.0 2073.00
15 Apr, 2025 1921.0 1930.0 1869.0 1916.0 7417.00
14 Apr, 2025 1983.0 1998.0 1908.0 1921.0 6039.00
10 Apr, 2025 1962.0 2046.0 1962.0 1983.0 3307.00