Carmel Corp Ltd. (CRML.TA)

ILA 2182.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2179.0 2213.0 2178.0 2189.0 4907.00
01 Dec, 2024 2179.0 2213.0 2178.0 2189.0 1699.00
29 Nov, 2024 2118.0 2179.0 2118.0 2179.0 20.94 Thousand
28 Nov, 2024 2105.0 2150.0 2078.0 2118.0 20.94 Thousand
27 Nov, 2024 2122.0 2199.0 2051.0 2105.0 4681.00
26 Nov, 2024 2056.0 2140.0 2056.0 2122.0 5343.00
25 Nov, 2024 1932.0 2067.0 1932.0 2056.0 28.48 Thousand
24 Nov, 2024 1932.0 2067.0 1932.0 2056.0 28.48 Thousand
22 Nov, 2024 1937.0 1959.0 1915.0 1932.0 3015.00
21 Nov, 2024 1931.0 1938.0 1926.0 1937.0 12.04 Thousand