Carmel Corp Ltd. (CRML.TA)
ILA 1912.0
(0.37%)
ILA 1912.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1945.0 | 1999.0 | 1945.0 | 1981.0 | 5567.00 |
| 07 May, 2025 | 1900.0 | 1962.0 | 1900.0 | 1945.0 | 3552.00 |
| 06 May, 2025 | 2001.0 | 2039.0 | 1900.0 | 1900.0 | 31.23 Thousand |
| 05 May, 2025 | 1949.0 | 1995.0 | 1949.0 | 1980.0 | 1520.00 |
| 04 May, 2025 | 1949.0 | 1966.0 | 1924.0 | 1949.0 | 1041.00 |
| 29 Apr, 2025 | 1912.0 | 1950.0 | 1912.0 | 1949.0 | 10.55 Thousand |
| 28 Apr, 2025 | 1912.0 | 1912.0 | 1912.0 | 1912.0 | 339.00 |
| 27 Apr, 2025 | 1905.0 | 1954.0 | 1905.0 | 1912.0 | 1673.00 |
| 24 Apr, 2025 | 1905.0 | 1906.0 | 1905.0 | 1905.0 | 4137.00 |
| 23 Apr, 2025 | 1905.0 | 1915.0 | 1899.0 | 1905.0 | 9382.00 |
5273
7643
JBHIF
0L7S
ARVINDFASN
SUH