Carmel Corp Ltd. (CRML.TA)

ILA 2182.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2284.0 2284.0 2271.0 2280.0 719.00
12 Dec, 2024 2262.0 2300.0 2260.0 2284.0 7924.00
11 Dec, 2024 2195.0 2262.0 2195.0 2262.0 7924.00
10 Dec, 2024 2173.0 2205.0 2173.0 2195.0 5823.00
09 Dec, 2024 2179.0 2190.0 2161.0 2173.0 3311.00
08 Dec, 2024 2179.0 2190.0 2161.0 2173.0 2153.00
06 Dec, 2024 2192.0 2192.0 2166.0 2167.0 8442.00
05 Dec, 2024 2185.0 2194.0 2185.0 2192.0 8442.00
04 Dec, 2024 2186.0 2186.0 2185.0 2185.0 838.00
03 Dec, 2024 2225.0 2225.0 2149.0 2186.0 4907.00