Carmel Corp Ltd. (CRML.TA)
ILA 1912.0
(0.37%)
ILA 1912.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 2062.0 | 2062.0 | 1985.0 | 2024.0 | 2264.00 |
| 20 May, 2025 | 2144.0 | 2144.0 | 2050.0 | 2062.0 | 33.5 Thousand |
| 19 May, 2025 | 2176.0 | 2176.0 | 2122.0 | 2144.0 | 4155.00 |
| 18 May, 2025 | 2178.0 | 2178.0 | 2163.0 | 2176.0 | 1060.00 |
| 15 May, 2025 | 2141.0 | 2200.0 | 2141.0 | 2178.0 | 2325.00 |
| 14 May, 2025 | 2092.0 | 2180.0 | 2092.0 | 2141.0 | 5539.00 |
| 13 May, 2025 | 2063.0 | 2119.0 | 2045.0 | 2092.0 | 4754.00 |
| 12 May, 2025 | 2006.0 | 2099.0 | 2006.0 | 2063.0 | 10.23 Thousand |
| 11 May, 2025 | 1981.0 | 2044.0 | 1981.0 | 2006.0 | 2303.00 |
| 08 May, 2025 | 1945.0 | 1999.0 | 1945.0 | 1981.0 | 5567.00 |
5273
7643
JBHIF
0L7S
ARVINDFASN
SUH