Carmel Corp Ltd. (CRML.TA)

ILA 2182.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 2196.0 2258.0 2186.0 2228.0 5421.00
24 Dec, 2024 2186.0 2242.0 2162.0 2196.0 1383.00
23 Dec, 2024 2167.0 2245.0 2167.0 2186.0 1419.00
22 Dec, 2024 2167.0 2245.0 2167.0 2186.0 1419.00
20 Dec, 2024 2182.0 2182.0 2150.0 2167.0 1187.00
19 Dec, 2024 2164.0 2225.0 2157.0 2182.0 4729.00
18 Dec, 2024 2266.0 2269.0 2130.0 2164.0 28.25 Thousand
17 Dec, 2024 2266.0 2266.0 2236.0 2266.0 28.25 Thousand
16 Dec, 2024 2280.0 2280.0 2194.0 2266.0 2831.00
15 Dec, 2024 2280.0 2280.0 2194.0 2266.0 1128.00