Carmel Corp Ltd. (CRML.TA)

ILA 2182.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 2150.0 2172.0 2150.0 2162.0 12.53 Thousand
05 Jan, 2025 2150.0 2172.0 2150.0 2162.0 6795.00
03 Jan, 2025 2162.0 2170.0 2118.0 2150.0 4014.00
02 Jan, 2025 2151.0 2165.0 2150.0 2162.0 4014.00
01 Jan, 2025 2152.0 2152.0 2100.0 2151.0 20.01 Thousand
31 Dec, 2024 2204.0 2204.0 2143.0 2152.0 20.01 Thousand
30 Dec, 2024 2262.0 2263.0 2150.0 2204.0 3505.00
29 Dec, 2024 2262.0 2263.0 2150.0 2204.0 3505.00
27 Dec, 2024 2281.0 2281.0 2255.0 2262.0 865.00
26 Dec, 2024 2228.0 2319.0 2228.0 2281.0 5421.00