Carmel Corp Ltd. (CRML.TA)
ILA 1912.0
(0.37%)
ILA 1912.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 2132.0 | 2132.0 | 2117.0 | 2117.0 | 6526.00 |
| 18 Feb, 2024 | 2132.0 | 2132.0 | 2117.0 | 2117.0 | 182.00 |
| 16 Feb, 2024 | 2172.0 | 2172.0 | 2118.0 | 2132.0 | 334.00 |
| 15 Feb, 2024 | 2171.0 | 2173.0 | 2170.0 | 2172.0 | 1974.00 |
| 14 Feb, 2024 | 2130.0 | 2173.0 | 2126.0 | 2171.0 | 6133.00 |
| 13 Feb, 2024 | 2172.0 | 2172.0 | 2100.0 | 2130.0 | 6133.00 |
| 12 Feb, 2024 | 2153.0 | 2173.0 | 2153.0 | 2172.0 | 971.00 |
| 11 Feb, 2024 | 2153.0 | 2173.0 | 2153.0 | 2172.0 | 390.00 |
| 09 Feb, 2024 | 2141.0 | 2173.0 | 2140.0 | 2153.0 | 776.00 |
| 08 Feb, 2024 | 2083.0 | 2140.0 | 2082.0 | 2122.0 | 1363.00 |
5273
7643
JBHIF
0L7S
ARVINDFASN
SUH