Carmel Corp Ltd. (CRML.TA)
ILA 1912.0
(0.37%)
ILA 1912.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1983.0 | 1985.0 | 1950.0 | 1954.0 | 5318.00 |
| 11 Mar, 2024 | 2000.0 | 2040.0 | 1965.0 | 1983.0 | 16.37 Thousand |
| 10 Mar, 2024 | 2000.0 | 2040.0 | 1965.0 | 1983.0 | 16.37 Thousand |
| 08 Mar, 2024 | 2101.0 | 2101.0 | 2000.0 | 2019.0 | 13.28 Thousand |
| 07 Mar, 2024 | 2100.0 | 2125.0 | 2100.0 | 2101.0 | 13.41 Thousand |
| 06 Mar, 2024 | 2137.0 | 2174.0 | 2100.0 | 2100.0 | 19.62 Thousand |
| 05 Mar, 2024 | 2125.0 | 2160.0 | 2125.0 | 2137.0 | 19.81 Thousand |
| 04 Mar, 2024 | 2076.0 | 2171.0 | 2075.0 | 2125.0 | 9476.00 |
| 03 Mar, 2024 | 2056.02 | 2150.1 | 2055.03 | 2104.54 | 7217.00 |
| 01 Mar, 2024 | 2152.0 | 2152.0 | 2100.0 | 2125.0 | 4065.00 |
5273
7643
JBHIF
0L7S
ARVINDFASN
SUH