Carmel Corp Ltd. (CRML.TA)

ILA 2182.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 2199.0 2210.0 2198.0 2209.0 10.08 Thousand
26 Oct, 2023 2208.0 2208.0 2142.0 2199.0 1875.00
25 Oct, 2023 2250.0 2250.0 2186.0 2208.0 651.00
24 Oct, 2023 2258.0 2309.0 2221.0 2250.0 4252.00
23 Oct, 2023 2306.0 2400.0 2230.0 2258.0 2847.00
22 Oct, 2023 2384.0 2384.0 2282.0 2306.0 875.00
19 Oct, 2023 2440.0 2440.0 2360.0 2384.0 454.00
18 Oct, 2023 2418.0 2447.0 2418.0 2440.0 6740.00
17 Oct, 2023 2366.0 2420.0 2319.0 2418.0 3394.00
16 Oct, 2023 2301.0 2370.0 2301.0 2366.0 5596.00