Carmel Corp Ltd. (CRML.TA)

ILA 2182.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 2314.0 2314.0 2300.0 2301.0 256.00
12 Oct, 2023 2307.0 2389.0 2208.0 2314.0 855.00
11 Oct, 2023 2334.0 2363.0 2147.0 2307.0 1288.00
10 Oct, 2023 2247.0 2358.0 2247.0 2334.0 949.00
09 Oct, 2023 2355.0 2355.0 2245.0 2247.0 2344.00
08 Oct, 2023 2397.0 2397.0 2249.0 2355.0 177.00
05 Oct, 2023 2558.0 2558.0 2405.0 2516.0 22.00
04 Oct, 2023 2554.0 2558.0 2554.0 2558.0 211.00
03 Oct, 2023 2643.0 2699.0 2516.0 2554.0 852.00
02 Oct, 2023 2615.0 2647.0 2520.0 2643.0 201.00