Carmel Corp Ltd. (CRML.TA)

ILA 1912.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 2205.0 2220.0 2089.0 2152.0 28.77 Thousand
28 Feb, 2024 2205.0 2220.0 2089.0 2152.0 28.77 Thousand
27 Feb, 2024 2247.0 2247.0 2220.0 2228.0 1883.00
26 Feb, 2024 2183.0 2260.0 2180.0 2247.0 6825.00
25 Feb, 2024 2183.0 2260.0 2180.0 2247.0 6825.00
23 Feb, 2024 2153.0 2200.0 2120.0 2183.0 2275.00
22 Feb, 2024 2160.0 2160.0 2130.0 2153.0 2275.00
21 Feb, 2024 2161.0 2161.0 2062.0 2124.0 2487.00
20 Feb, 2024 2117.0 2165.0 2117.0 2161.0 6526.00
19 Feb, 2024 2132.0 2132.0 2117.0 2117.0 6526.00