Carmel Corp Ltd. (CRML.TA)

ILA 2182.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 2643.0 2699.0 2516.0 2554.0 852.00
02 Oct, 2023 2615.0 2647.0 2520.0 2643.0 201.00
01 Oct, 2023 2502.0 2617.0 2502.0 2615.0 6330.00
28 Sep, 2023 2410.0 2520.0 2410.0 2502.0 3358.00
27 Sep, 2023 2351.0 2450.0 2351.0 2410.0 268.00
26 Sep, 2023 2361.0 2361.0 2307.0 2351.0 1591.00
21 Sep, 2023 2304.0 2340.0 2304.0 2336.0 1546.00
20 Sep, 2023 2291.0 2320.0 2261.0 2304.0 1191.00
19 Sep, 2023 2300.0 2320.0 2287.0 2291.0 1480.00
18 Sep, 2023 2344.0 2344.0 2300.0 2300.0 3419.00