Carmel Corp Ltd. (CRML.TA)
ILA 1912.0
(0.37%)
ILA 1912.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 2092.0 | 2146.0 | 2044.0 | 2083.0 | 2289.00 |
| 06 Feb, 2024 | 2062.0 | 2096.0 | 2062.0 | 2092.0 | 4628.00 |
| 05 Feb, 2024 | 2074.0 | 2142.0 | 2051.0 | 2062.0 | 4628.00 |
| 04 Feb, 2024 | 2074.0 | 2142.0 | 2051.0 | 2062.0 | 306.00 |
| 02 Feb, 2024 | 2095.0 | 2140.0 | 2055.0 | 2074.0 | 4329.00 |
| 01 Feb, 2024 | 2135.0 | 2157.0 | 2080.0 | 2095.0 | 9031.00 |
| 31 Jan, 2024 | 2108.0 | 2158.0 | 2106.0 | 2135.0 | 9031.00 |
| 30 Jan, 2024 | 2203.0 | 2214.0 | 2151.0 | 2158.0 | 6786.00 |
| 29 Jan, 2024 | 2188.0 | 2220.0 | 2181.0 | 2203.0 | 6786.00 |
| 28 Jan, 2024 | 2188.0 | 2220.0 | 2181.0 | 2203.0 | 819.00 |
5273
7643
JBHIF
0L7S
ARVINDFASN
SUH