Carmel Corp Ltd. (CRML.TA)

ILA 2182.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2181.0 2200.0 2135.0 2161.0 6185.00
16 Jan, 2025 2176.0 2199.0 2155.0 2181.0 6185.00
15 Jan, 2025 2178.0 2188.0 2171.0 2176.0 2828.00
14 Jan, 2025 2126.0 2177.0 2118.0 2162.0 7690.00
13 Jan, 2025 2172.0 2172.0 2110.0 2126.0 7690.00
12 Jan, 2025 2172.0 2172.0 2110.0 2126.0 3275.00
10 Jan, 2025 2187.0 2187.0 2170.0 2172.0 5741.00
09 Jan, 2025 2275.0 2275.0 2160.0 2187.0 5741.00
08 Jan, 2025 2240.0 2276.0 2240.0 2275.0 8515.00
07 Jan, 2025 2162.0 2277.0 2162.0 2240.0 12.53 Thousand