Carmel Corp Ltd. (CRML.TA)
ILA 1912.0
(0.37%)
ILA 1912.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 2132.0 | 2132.0 | 2130.0 | 2130.0 | 760.00 |
| 18 Jun, 2025 | 2180.0 | 2180.0 | 2180.0 | 2180.0 | 100.00 |
| 17 Jun, 2025 | 2180.0 | 2180.0 | 2180.0 | 2180.0 | 830.00 |
| 16 Jun, 2025 | 2090.0 | 2090.0 | 2079.0 | 2079.0 | 1202.00 |
| 15 Jun, 2025 | 2064.0 | 2195.0 | 2057.0 | 2139.0 | 896.00 |
| 12 Jun, 2025 | 2069.0 | 2069.0 | 2057.0 | 2064.0 | 1507.00 |
| 11 Jun, 2025 | 2040.0 | 2123.0 | 2034.0 | 2069.0 | 987.00 |
| 10 Jun, 2025 | 2010.0 | 2092.0 | 2010.0 | 2040.0 | 22.5 Thousand |
| 09 Jun, 2025 | 2041.0 | 2041.0 | 1988.0 | 2010.0 | 4422.00 |
| 08 Jun, 2025 | 2052.0 | 2070.0 | 2023.0 | 2041.0 | 8331.00 |
5273
7643
JBHIF
0L7S
ARVINDFASN
SUH