Carmel Corp Ltd. (CRML.TA)

ILA 1912.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 2200.0 2250.0 2200.0 2245.0 2300.00
23 Jun, 2025 2190.0 2199.0 2190.0 2199.0 45.00
22 Jun, 2025 2181.0 2181.0 2153.0 2181.0 8960.00
19 Jun, 2025 2180.0 2198.0 2130.0 2181.0 12.3 Thousand
18 Jun, 2025 2180.0 2180.0 2180.0 2180.0 2269.00
17 Jun, 2025 2180.0 2180.0 2180.0 2180.0 4027.00
16 Jun, 2025 2090.0 2197.0 2078.0 2125.0 4619.00
15 Jun, 2025 2064.0 2195.0 2057.0 2090.0 2101.00
12 Jun, 2025 2069.0 2069.0 2057.0 2064.0 1507.00
11 Jun, 2025 2040.0 2123.0 2034.0 2069.0 987.00