Carmel Corp Ltd. (CRML.TA)

ILA 1912.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1974.0 1974.0 1876.0 1887.0 336.17 Thousand
22 Mar, 2024 1932.0 2000.0 1932.0 1974.0 6252.00
21 Mar, 2024 1906.0 1944.0 1906.0 1932.0 18.71 Thousand
20 Mar, 2024 1903.0 1944.0 1902.0 1906.0 18.71 Thousand
19 Mar, 2024 1953.0 1953.0 1900.0 1903.0 9067.00
18 Mar, 2024 1976.0 1977.0 1931.0 1953.0 9067.00
17 Mar, 2024 1976.0 1977.0 1931.0 1953.0 1137.00
15 Mar, 2024 1941.0 1961.0 1918.0 1931.0 3703.00
14 Mar, 2024 1936.0 1960.0 1900.0 1941.0 8808.00
13 Mar, 2024 1954.0 1954.0 1923.0 1936.0 8808.00