Carmel Corp Ltd. (CRML.TA)
ILA 1912.0
(0.37%)
ILA 1912.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1950.0 | 1950.0 | 1900.0 | 1913.0 | 72 Thousand |
| 15 Apr, 2024 | 1919.0 | 1939.0 | 1919.0 | 1938.0 | 4155.00 |
| 14 Apr, 2024 | 1919.0 | 1939.0 | 1919.0 | 1938.0 | 904.00 |
| 12 Apr, 2024 | 1963.0 | 1963.0 | 1900.0 | 1919.0 | 4303.00 |
| 11 Apr, 2024 | 1954.0 | 2000.0 | 1923.0 | 1942.0 | 27.57 Thousand |
| 10 Apr, 2024 | 1945.0 | 1979.0 | 1944.0 | 1954.0 | 27.57 Thousand |
| 09 Apr, 2024 | 1916.0 | 1980.0 | 1916.0 | 1952.0 | 12.02 Thousand |
| 08 Apr, 2024 | 1895.0 | 1929.0 | 1855.0 | 1916.0 | 12.02 Thousand |
| 07 Apr, 2024 | 1895.0 | 1929.0 | 1855.0 | 1916.0 | 8122.00 |
| 05 Apr, 2024 | 1917.0 | 1925.0 | 1870.0 | 1895.0 | 3088.00 |
5273
7643
JBHIF
0L7S
ARVINDFASN
SUH