Carmel Corp Ltd. (CRML.TA)

ILA 2182.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 2089.0 2110.0 2035.0 2054.0 7656.00
03 Dec, 2023 2089.0 2110.0 2035.0 2054.0 7656.00
01 Dec, 2023 2192.0 2192.0 2084.0 2089.0 12.11 Thousand
30 Nov, 2023 2206.0 2210.0 2150.0 2192.0 12.11 Thousand
29 Nov, 2023 2148.0 2220.0 2148.0 2206.0 3363.00
28 Nov, 2023 2125.0 2150.0 2116.0 2148.0 3363.00
27 Nov, 2023 2083.0 2135.0 2083.0 2125.0 9477.00
26 Nov, 2023 2083.0 2135.0 2083.0 2125.0 9477.00
24 Nov, 2023 2036.0 2053.0 2030.0 2036.0 913.00
23 Nov, 2023 1985.0 2052.0 1985.0 2036.0 1832.00