Carmel Corp Ltd. (CRML.TA)

ILA 2182.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 2021.0 2078.0 2009.0 2019.0 4809.00
14 Dec, 2023 2070.0 2070.0 1998.0 2021.0 8279.00
13 Dec, 2023 2082.0 2113.0 2035.0 2070.0 27.2 Thousand
12 Dec, 2023 2095.0 2163.0 2030.0 2082.0 27.2 Thousand
11 Dec, 2023 2084.0 2148.0 2031.0 2095.0 4853.00
10 Dec, 2023 2084.0 2148.0 2031.0 2095.0 4853.00
08 Dec, 2023 2044.0 2095.0 2025.0 2084.0 5063.00
07 Dec, 2023 2096.0 2150.0 2020.0 2044.0 49.26 Thousand
06 Dec, 2023 2071.0 2148.0 2071.0 2096.0 49.26 Thousand
05 Dec, 2023 2054.0 2117.0 2054.0 2071.0 1113.00