ILA 2182.0
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 2021.0 | 2078.0 | 2009.0 | 2019.0 | 4809.00 |
14 Dec, 2023 | 2070.0 | 2070.0 | 1998.0 | 2021.0 | 8279.00 |
13 Dec, 2023 | 2082.0 | 2113.0 | 2035.0 | 2070.0 | 27.2 Thousand |
12 Dec, 2023 | 2095.0 | 2163.0 | 2030.0 | 2082.0 | 27.2 Thousand |
11 Dec, 2023 | 2084.0 | 2148.0 | 2031.0 | 2095.0 | 4853.00 |
10 Dec, 2023 | 2084.0 | 2148.0 | 2031.0 | 2095.0 | 4853.00 |
08 Dec, 2023 | 2044.0 | 2095.0 | 2025.0 | 2084.0 | 5063.00 |
07 Dec, 2023 | 2096.0 | 2150.0 | 2020.0 | 2044.0 | 49.26 Thousand |
06 Dec, 2023 | 2071.0 | 2148.0 | 2071.0 | 2096.0 | 49.26 Thousand |
05 Dec, 2023 | 2054.0 | 2117.0 | 2054.0 | 2071.0 | 1113.00 |
5273
7643
JBHIF
0L7S
ARVINDFASN
SUH