Carmel Corp Ltd. (CRML.TA)
ILA 1912.0
(0.37%)
ILA 1912.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 1905.0 | 1905.0 | 1856.0 | 1889.0 | 32.73 Thousand |
| 30 Apr, 2024 | 1905.0 | 1905.0 | 1856.0 | 1889.0 | 10.2 Thousand |
| 26 Apr, 2024 | 1879.0 | 1879.0 | 1863.0 | 1870.0 | 3345.00 |
| 25 Apr, 2024 | 1846.0 | 1889.0 | 1826.0 | 1879.0 | 7219.00 |
| 24 Apr, 2024 | 1846.0 | 1889.0 | 1826.0 | 1879.0 | 7219.00 |
| 22 Apr, 2024 | 1884.0 | 1885.0 | 1826.0 | 1846.0 | 15.38 Thousand |
| 21 Apr, 2024 | 1884.0 | 1885.0 | 1826.0 | 1846.0 | 15.38 Thousand |
| 19 Apr, 2024 | 1872.0 | 1900.0 | 1855.0 | 1884.0 | 4963.00 |
| 18 Apr, 2024 | 1915.0 | 1915.0 | 1869.0 | 1872.0 | 36.35 Thousand |
| 17 Apr, 2024 | 1913.0 | 1925.0 | 1870.0 | 1872.0 | 72 Thousand |
5273
7643
JBHIF
0L7S
ARVINDFASN
SUH