Carmel Corp Ltd. (CRML.TA)
ILA 1912.0
(0.37%)
ILA 1912.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1809.0 | 1849.0 | 1790.0 | 1795.0 | 6149.00 |
| 12 May, 2024 | 1809.0 | 1849.0 | 1790.0 | 1795.0 | 6149.00 |
| 10 May, 2024 | 1782.0 | 1818.0 | 1782.0 | 1809.0 | 1433.00 |
| 09 May, 2024 | 1729.0 | 1802.0 | 1729.0 | 1782.0 | 8859.00 |
| 08 May, 2024 | 1765.0 | 1765.0 | 1720.0 | 1729.0 | 8859.00 |
| 07 May, 2024 | 1765.0 | 1765.0 | 1733.0 | 1765.0 | 8907.00 |
| 06 May, 2024 | 1765.0 | 1772.0 | 1735.0 | 1765.0 | 8907.00 |
| 05 May, 2024 | 1765.0 | 1772.0 | 1735.0 | 1765.0 | 6919.00 |
| 03 May, 2024 | 1765.0 | 1765.0 | 1700.0 | 1765.0 | 29.06 Thousand |
| 02 May, 2024 | 1889.0 | 1889.0 | 1745.0 | 1765.0 | 32.73 Thousand |
5273
7643
JBHIF
0L7S
ARVINDFASN
SUH