Carmel Corp Ltd. (CRML.TA)

ILA 2182.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 2024.0 2150.0 2024.0 2110.0 2363.00
03 Jan, 2024 2007.0 2054.0 2007.0 2024.0 5538.00
02 Jan, 2024 1970.0 2058.0 1970.0 2007.0 5538.00
01 Jan, 2024 1960.0 1994.0 1960.0 1976.0 2550.00
31 Dec, 2023 1960.0 1994.0 1960.0 1976.0 2188.00
29 Dec, 2023 1974.0 1975.0 1931.0 1960.0 5629.00
28 Dec, 2023 1968.0 2000.0 1960.0 1974.0 5629.00
27 Dec, 2023 2002.0 2036.0 1961.0 1968.0 13.89 Thousand
26 Dec, 2023 2061.0 2061.0 2000.0 2002.0 13.89 Thousand
25 Dec, 2023 2150.0 2150.0 2010.0 2061.0 5256.00