Carmel Corp Ltd. (CRML.TA)
ILA 1912.0
(0.37%)
ILA 1912.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1748.0 | 1749.0 | 1679.0 | 1701.0 | 42.54 Thousand |
| 05 Jun, 2024 | 1752.0 | 1788.0 | 1726.0 | 1748.0 | 42.54 Thousand |
| 04 Jun, 2024 | 1786.0 | 1817.0 | 1750.0 | 1793.0 | 20.72 Thousand |
| 03 Jun, 2024 | 1779.0 | 1829.0 | 1551.0 | 1786.0 | 34.55 Thousand |
| 02 Jun, 2024 | 1779.0 | 1829.0 | 1551.0 | 1786.0 | 34.55 Thousand |
| 31 May, 2024 | 1758.0 | 1780.0 | 1738.0 | 1779.0 | 10.24 Thousand |
| 30 May, 2024 | 1780.0 | 1780.0 | 1741.0 | 1758.0 | 10.24 Thousand |
| 29 May, 2024 | 1743.0 | 1771.0 | 1736.0 | 1758.0 | 1608.00 |
| 28 May, 2024 | 1743.0 | 1778.0 | 1732.0 | 1743.0 | 1745.00 |
| 27 May, 2024 | 1724.0 | 1769.0 | 1706.0 | 1743.0 | 2311.00 |
5273
7643
JBHIF
0L7S
ARVINDFASN
SUH