Carmel Corp Ltd. (CRML.TA)

ILA 2182.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 2095.0 2140.0 2055.0 2074.0 4329.00
01 Feb, 2024 2135.0 2157.0 2080.0 2095.0 9031.00
31 Jan, 2024 2108.0 2158.0 2106.0 2135.0 9031.00
30 Jan, 2024 2203.0 2214.0 2151.0 2158.0 6786.00
29 Jan, 2024 2188.0 2220.0 2181.0 2203.0 6786.00
28 Jan, 2024 2188.0 2220.0 2181.0 2203.0 819.00
26 Jan, 2024 2174.0 2238.0 2129.0 2188.0 1969.00
25 Jan, 2024 2144.0 2199.0 2144.0 2174.0 1969.00
24 Jan, 2024 2139.0 2185.0 2122.0 2144.0 1209.00
23 Jan, 2024 2226.0 2227.0 2113.0 2139.0 6839.00