Carmel Corp Ltd. (CRML.TA)
ILA 1912.0
(0.37%)
ILA 1912.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1726.0 | 1754.0 | 1726.0 | 1726.0 | 29.19 Thousand |
| 18 Jun, 2024 | 1654.0 | 1728.0 | 1654.0 | 1726.0 | 12.2 Thousand |
| 17 Jun, 2024 | 1671.0 | 1671.0 | 1654.0 | 1654.0 | 12.2 Thousand |
| 16 Jun, 2024 | 1671.0 | 1671.0 | 1654.0 | 1654.0 | 277.00 |
| 14 Jun, 2024 | 1651.0 | 1696.0 | 1650.0 | 1671.0 | 1571.00 |
| 13 Jun, 2024 | 1651.0 | 1696.0 | 1650.0 | 1671.0 | 1571.00 |
| 11 Jun, 2024 | 1680.0 | 1680.0 | 1637.0 | 1651.0 | 7539.00 |
| 10 Jun, 2024 | 1656.0 | 1688.0 | 1652.0 | 1680.0 | 7539.00 |
| 09 Jun, 2024 | 1656.0 | 1688.0 | 1652.0 | 1680.0 | 2183.00 |
| 07 Jun, 2024 | 1701.0 | 1701.0 | 1629.0 | 1656.0 | 18.47 Thousand |
5273
7643
JBHIF
0L7S
ARVINDFASN
SUH