Carmel Corp Ltd. (CRML.TA)

ILA 2182.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 2083.0 2140.0 2082.0 2122.0 1363.00
07 Feb, 2024 2092.0 2146.0 2044.0 2083.0 2289.00
06 Feb, 2024 2062.0 2096.0 2062.0 2092.0 4628.00
05 Feb, 2024 2074.0 2142.0 2051.0 2062.0 4628.00
04 Feb, 2024 2074.0 2142.0 2051.0 2062.0 306.00
02 Feb, 2024 2095.0 2140.0 2055.0 2074.0 4329.00
01 Feb, 2024 2135.0 2157.0 2080.0 2095.0 9031.00
31 Jan, 2024 2108.0 2158.0 2106.0 2135.0 9031.00
30 Jan, 2024 2203.0 2214.0 2151.0 2158.0 6786.00
29 Jan, 2024 2188.0 2220.0 2181.0 2203.0 6786.00