Carmel Corp Ltd. (CRML.TA)
ILA 1912.0
(0.37%)
ILA 1912.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1816.0 | 1880.0 | 1816.0 | 1873.0 | 11.04 Thousand |
| 11 Jul, 2024 | 1840.0 | 1860.0 | 1787.0 | 1816.0 | 11.04 Thousand |
| 10 Jul, 2024 | 1808.0 | 1850.0 | 1808.0 | 1844.0 | 2264.00 |
| 09 Jul, 2024 | 1808.0 | 1855.0 | 1760.0 | 1808.0 | 14.13 Thousand |
| 08 Jul, 2024 | 1799.0 | 1838.0 | 1791.0 | 1801.0 | 153.29 Thousand |
| 07 Jul, 2024 | 1799.0 | 1838.0 | 1791.0 | 1801.0 | 153.29 Thousand |
| 05 Jul, 2024 | 1776.0 | 1840.0 | 1776.0 | 1799.0 | 7837.00 |
| 04 Jul, 2024 | 1727.0 | 1785.0 | 1727.0 | 1776.0 | 7837.00 |
| 03 Jul, 2024 | 1745.0 | 1745.0 | 1722.0 | 1727.0 | 6534.00 |
| 02 Jul, 2024 | 1759.0 | 1759.0 | 1722.0 | 1745.0 | 640.00 |
5273
7643
JBHIF
0L7S
ARVINDFASN
SUH