Carmel Corp Ltd. (CRML.TA)

ILA 2182.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 2056.02 2150.1 2055.03 2104.54 7217.00
01 Mar, 2024 2152.0 2152.0 2100.0 2125.0 4065.00
29 Feb, 2024 2205.0 2220.0 2089.0 2152.0 28.77 Thousand
28 Feb, 2024 2205.0 2220.0 2089.0 2152.0 28.77 Thousand
27 Feb, 2024 2247.0 2247.0 2220.0 2228.0 1883.00
26 Feb, 2024 2183.0 2260.0 2180.0 2247.0 6825.00
25 Feb, 2024 2183.0 2260.0 2180.0 2247.0 6825.00
23 Feb, 2024 2153.0 2200.0 2120.0 2183.0 2275.00
22 Feb, 2024 2160.0 2160.0 2130.0 2153.0 2275.00
21 Feb, 2024 2161.0 2161.0 2062.0 2124.0 2487.00