Carmel Corp Ltd. (CRML.TA)

ILA 2182.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1889.0 1889.0 1866.0 1877.0 24.44 Thousand
26 Mar, 2024 1974.0 1974.0 1876.0 1887.0 336.17 Thousand
25 Mar, 2024 1974.0 1974.0 1876.0 1887.0 336.17 Thousand
22 Mar, 2024 1932.0 2000.0 1932.0 1974.0 6252.00
21 Mar, 2024 1906.0 1944.0 1906.0 1932.0 18.71 Thousand
20 Mar, 2024 1903.0 1944.0 1902.0 1906.0 18.71 Thousand
19 Mar, 2024 1953.0 1953.0 1900.0 1903.0 9067.00
18 Mar, 2024 1976.0 1977.0 1931.0 1953.0 9067.00
17 Mar, 2024 1976.0 1977.0 1931.0 1953.0 1137.00
15 Mar, 2024 1941.0 1961.0 1918.0 1931.0 3703.00