Carmel Corp Ltd. (CRML.TA)

ILA 1912.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 1810.0 1810.0 1719.0 1763.0 5094.00
04 Aug, 2024 1810.0 1810.0 1719.0 1763.0 5094.00
02 Aug, 2024 1800.0 1872.0 1790.0 1810.0 65.38 Thousand
01 Aug, 2024 1761.0 1768.0 1682.0 1718.0 65.38 Thousand
31 Jul, 2024 1775.0 1800.0 1717.0 1761.0 11.92 Thousand
30 Jul, 2024 1821.0 1838.0 1735.0 1775.0 8169.00
29 Jul, 2024 1867.0 1867.0 1780.0 1821.0 3999.00
28 Jul, 2024 1867.0 1867.0 1780.0 1821.0 3999.00
26 Jul, 2024 1881.0 1881.0 1860.0 1867.0 2382.00
25 Jul, 2024 1840.0 1881.0 1840.0 1881.0 2382.00