Carmel Corp Ltd. (CRML.TA)
ILA 1912.0
(0.37%)
ILA 1912.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1744.0 | 1844.0 | 1744.0 | 1821.0 | 9088.00 |
| 27 Aug, 2024 | 1749.0 | 1806.0 | 1710.0 | 1744.0 | 7125.00 |
| 26 Aug, 2024 | 1751.0 | 1818.0 | 1740.0 | 1749.0 | 7125.00 |
| 25 Aug, 2024 | 1751.0 | 1818.0 | 1740.0 | 1749.0 | 2431.00 |
| 23 Aug, 2024 | 1750.0 | 1770.0 | 1748.0 | 1751.0 | 1967.00 |
| 22 Aug, 2024 | 1750.0 | 1766.0 | 1749.0 | 1752.0 | 1967.00 |
| 21 Aug, 2024 | 1741.0 | 1806.0 | 1741.0 | 1750.0 | 11.18 Thousand |
| 20 Aug, 2024 | 1732.0 | 1758.0 | 1730.0 | 1741.0 | 11.18 Thousand |
| 19 Aug, 2024 | 1734.0 | 1796.0 | 1723.0 | 1732.0 | 3480.00 |
| 18 Aug, 2024 | 1734.0 | 1796.0 | 1723.0 | 1732.0 | 3480.00 |
5273
7643
JBHIF
0L7S
ARVINDFASN
SUH