Carmel Corp Ltd. (CRML.TA)

ILA 2182.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1872.0 1900.0 1855.0 1884.0 4963.00
18 Apr, 2024 1915.0 1915.0 1869.0 1872.0 36.35 Thousand
17 Apr, 2024 1913.0 1925.0 1870.0 1872.0 72 Thousand
16 Apr, 2024 1950.0 1950.0 1900.0 1913.0 72 Thousand
15 Apr, 2024 1919.0 1939.0 1919.0 1938.0 4155.00
14 Apr, 2024 1919.0 1939.0 1919.0 1938.0 904.00
12 Apr, 2024 1963.0 1963.0 1900.0 1919.0 4303.00
11 Apr, 2024 1954.0 2000.0 1923.0 1942.0 27.57 Thousand
10 Apr, 2024 1945.0 1979.0 1944.0 1954.0 27.57 Thousand
09 Apr, 2024 1916.0 1980.0 1916.0 1952.0 12.02 Thousand