Carmel Corp Ltd. (CRML.TA)

ILA 2182.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 1765.0 1772.0 1735.0 1765.0 6919.00
03 May, 2024 1765.0 1765.0 1700.0 1765.0 29.06 Thousand
02 May, 2024 1889.0 1889.0 1745.0 1765.0 32.73 Thousand
01 May, 2024 1905.0 1905.0 1856.0 1889.0 32.73 Thousand
30 Apr, 2024 1905.0 1905.0 1856.0 1889.0 10.2 Thousand
26 Apr, 2024 1879.0 1879.0 1863.0 1870.0 3345.00
25 Apr, 2024 1846.0 1889.0 1826.0 1879.0 7219.00
24 Apr, 2024 1846.0 1889.0 1826.0 1879.0 7219.00
22 Apr, 2024 1884.0 1885.0 1826.0 1846.0 15.38 Thousand
21 Apr, 2024 1884.0 1885.0 1826.0 1846.0 15.38 Thousand