Carmel Corp Ltd. (CRML.TA)

ILA 1912.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1752.0 1752.0 1680.0 1718.0 3160.00
08 Sep, 2024 1752.0 1752.0 1680.0 1718.0 2199.00
06 Sep, 2024 1818.0 1818.0 1680.0 1752.0 19.66 Thousand
05 Sep, 2024 1787.0 1788.0 1764.0 1780.0 7017.00
04 Sep, 2024 1819.0 1819.0 1758.0 1787.0 11.7 Thousand
03 Sep, 2024 1756.0 1800.0 1740.0 1786.0 11.7 Thousand
02 Sep, 2024 1769.0 1809.0 1720.0 1756.0 8858.00
01 Sep, 2024 1769.0 1809.0 1720.0 1756.0 2971.00
30 Aug, 2024 1819.0 1819.0 1770.0 1810.0 3872.00
29 Aug, 2024 1756.0 1841.0 1756.0 1819.0 9088.00