Carmel Corp Ltd. (CRML.TA)

ILA 2182.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1743.0 1771.0 1736.0 1758.0 1608.00
28 May, 2024 1743.0 1778.0 1732.0 1743.0 1745.00
27 May, 2024 1724.0 1769.0 1706.0 1743.0 2311.00
26 May, 2024 1724.0 1769.0 1706.0 1743.0 2311.00
24 May, 2024 1718.0 1741.0 1677.0 1724.0 10.16 Thousand
23 May, 2024 1733.0 1777.0 1702.0 1718.0 10.16 Thousand
22 May, 2024 1761.0 1808.0 1716.0 1733.0 6339.00
21 May, 2024 1756.0 1800.0 1750.0 1761.0 6352.00
20 May, 2024 1770.0 1779.0 1750.0 1756.0 6352.00
19 May, 2024 1781.0 1781.0 1781.0 1781.0 3956.00