Carmel Corp Ltd. (CRML.TA)
ILA 1912.0
(0.37%)
ILA 1912.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1803.0 | 1864.0 | 1803.0 | 1819.0 | 4859.00 |
| 01 Oct, 2024 | 1775.0 | 1825.0 | 1769.0 | 1803.0 | 34.15 Thousand |
| 30 Sep, 2024 | 1730.0 | 1825.0 | 1730.0 | 1775.0 | 34.15 Thousand |
| 29 Sep, 2024 | 1730.0 | 1825.0 | 1730.0 | 1775.0 | 10.14 Thousand |
| 27 Sep, 2024 | 1674.0 | 1761.0 | 1674.0 | 1730.0 | 1446.00 |
| 26 Sep, 2024 | 1667.0 | 1700.0 | 1651.0 | 1674.0 | 3628.00 |
| 25 Sep, 2024 | 1631.0 | 1700.0 | 1630.0 | 1667.0 | 3628.00 |
| 24 Sep, 2024 | 1609.0 | 1649.0 | 1609.0 | 1631.0 | 3338.00 |
| 23 Sep, 2024 | 1606.0 | 1625.0 | 1556.0 | 1609.0 | 3338.00 |
| 22 Sep, 2024 | 1606.0 | 1625.0 | 1556.0 | 1609.0 | 2282.00 |
5273
7643
JBHIF
0L7S
ARVINDFASN
SUH