Carmel Corp Ltd. (CRML.TA)
ILA 1912.0
(0.37%)
ILA 1912.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1631.0 | 1631.0 | 1535.0 | 1606.0 | 7898.00 |
| 19 Sep, 2024 | 1659.0 | 1659.0 | 1598.0 | 1631.0 | 15.42 Thousand |
| 18 Sep, 2024 | 1694.0 | 1694.0 | 1575.0 | 1659.0 | 15.42 Thousand |
| 17 Sep, 2024 | 1728.0 | 1728.0 | 1679.0 | 1694.0 | 10.73 Thousand |
| 16 Sep, 2024 | 1728.0 | 1739.0 | 1707.0 | 1728.0 | 8360.00 |
| 15 Sep, 2024 | 1728.0 | 1739.0 | 1707.0 | 1728.0 | 6193.00 |
| 13 Sep, 2024 | 1761.0 | 1795.0 | 1699.0 | 1728.0 | 5294.00 |
| 12 Sep, 2024 | 1752.0 | 1767.0 | 1752.0 | 1761.0 | 5294.00 |
| 11 Sep, 2024 | 1714.0 | 1770.0 | 1714.0 | 1752.0 | 3825.00 |
| 10 Sep, 2024 | 1680.0 | 1730.0 | 1680.0 | 1714.0 | 3825.00 |
5273
7643
JBHIF
0L7S
ARVINDFASN
SUH