Carmel Corp Ltd. (CRML.TA)

ILA 2182.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 1813.0 1814.0 1750.0 1781.0 3066.00
16 May, 2024 1790.0 1832.0 1790.0 1813.0 5602.00
15 May, 2024 1790.0 1832.0 1790.0 1813.0 5602.00
13 May, 2024 1809.0 1849.0 1790.0 1795.0 6149.00
12 May, 2024 1809.0 1849.0 1790.0 1795.0 6149.00
10 May, 2024 1782.0 1818.0 1782.0 1809.0 1433.00
09 May, 2024 1729.0 1802.0 1729.0 1782.0 8859.00
08 May, 2024 1765.0 1765.0 1720.0 1729.0 8859.00
07 May, 2024 1765.0 1765.0 1733.0 1765.0 8907.00
06 May, 2024 1765.0 1772.0 1735.0 1765.0 8907.00