Carmel Corp Ltd. (CRML.TA)
ILA 2182.0
(0.83%)
ILA 2182.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1656.0 | 1688.0 | 1652.0 | 1680.0 | 7539.00 |
| 09 Jun, 2024 | 1656.0 | 1688.0 | 1652.0 | 1680.0 | 2183.00 |
| 07 Jun, 2024 | 1701.0 | 1701.0 | 1629.0 | 1656.0 | 18.47 Thousand |
| 06 Jun, 2024 | 1748.0 | 1749.0 | 1679.0 | 1701.0 | 42.54 Thousand |
| 05 Jun, 2024 | 1752.0 | 1788.0 | 1726.0 | 1748.0 | 42.54 Thousand |
| 04 Jun, 2024 | 1786.0 | 1817.0 | 1750.0 | 1793.0 | 20.72 Thousand |
| 03 Jun, 2024 | 1779.0 | 1829.0 | 1551.0 | 1786.0 | 34.55 Thousand |
| 02 Jun, 2024 | 1779.0 | 1829.0 | 1551.0 | 1786.0 | 34.55 Thousand |
| 31 May, 2024 | 1758.0 | 1780.0 | 1738.0 | 1779.0 | 10.24 Thousand |
| 30 May, 2024 | 1780.0 | 1780.0 | 1741.0 | 1758.0 | 10.24 Thousand |
5273
7643
JBHIF
0L7S
ARVINDFASN
SUH