Carmel Corp Ltd. (CRML.TA)

ILA 1912.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1800.0 1839.0 1744.0 1802.0 6628.00
15 Oct, 2024 1754.0 1856.0 1754.0 1800.0 183.19 Thousand
14 Oct, 2024 1734.0 1790.0 1734.0 1754.0 183.19 Thousand
13 Oct, 2024 1734.0 1790.0 1734.0 1754.0 6262.00
11 Oct, 2024 1736.0 1749.0 1700.0 1734.0 16.02 Thousand
10 Oct, 2024 1746.0 1777.0 1709.0 1736.0 16.02 Thousand
09 Oct, 2024 1775.0 1778.0 1731.0 1746.0 27.62 Thousand
08 Oct, 2024 1795.0 1795.0 1761.0 1775.0 27.62 Thousand
07 Oct, 2024 1819.0 1819.0 1746.0 1795.0 5283.00
06 Oct, 2024 1819.0 1819.0 1746.0 1795.0 4473.00