Carmel Corp Ltd. (CRML.TA)

ILA 1912.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1815.0 1824.0 1796.0 1799.0 39.87 Thousand
12 Nov, 2024 1792.0 1842.0 1785.0 1815.0 39.87 Thousand
11 Nov, 2024 1790.0 1843.0 1782.0 1792.0 23.64 Thousand
10 Nov, 2024 1790.0 1843.0 1782.0 1792.0 5509.00
08 Nov, 2024 1846.0 1847.0 1790.0 1790.0 26.88 Thousand
07 Nov, 2024 1853.0 1900.0 1835.0 1846.0 26.88 Thousand
06 Nov, 2024 1881.0 1881.0 1850.0 1853.0 12.57 Thousand
05 Nov, 2024 1874.0 1886.0 1874.0 1881.0 2286.00
04 Nov, 2024 1870.0 1885.0 1867.0 1874.0 2093.00
03 Nov, 2024 1870.0 1885.0 1867.0 1874.0 2093.00