Carmel Corp Ltd. (CRML.TA)

ILA 2182.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1727.0 1785.0 1727.0 1776.0 7837.00
03 Jul, 2024 1745.0 1745.0 1722.0 1727.0 6534.00
02 Jul, 2024 1759.0 1759.0 1722.0 1745.0 640.00
01 Jul, 2024 1742.0 1790.0 1723.0 1759.0 2355.00
30 Jun, 2024 1742.0 1790.0 1723.0 1759.0 2355.00
28 Jun, 2024 1758.0 1758.0 1728.0 1742.0 1397.00
27 Jun, 2024 1761.0 1789.0 1750.0 1758.0 2268.00
26 Jun, 2024 1742.0 1776.0 1742.0 1761.0 2268.00
25 Jun, 2024 1731.0 1750.0 1727.0 1742.0 1635.00
24 Jun, 2024 1727.0 1761.0 1727.0 1731.0 16.37 Thousand