Carmel Corp Ltd. (CRML.TA)

ILA 1912.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 1932.0 2067.0 1932.0 2056.0 28.48 Thousand
24 Nov, 2024 1932.0 2067.0 1932.0 2056.0 28.48 Thousand
22 Nov, 2024 1937.0 1959.0 1915.0 1932.0 3015.00
21 Nov, 2024 1931.0 1938.0 1926.0 1937.0 12.04 Thousand
20 Nov, 2024 1918.0 1953.0 1918.0 1931.0 12.04 Thousand
19 Nov, 2024 1910.0 1942.0 1910.0 1918.0 12.03 Thousand
18 Nov, 2024 1847.0 1936.0 1847.0 1912.0 7872.00
17 Nov, 2024 1847.0 1936.0 1847.0 1912.0 7872.00
15 Nov, 2024 1838.0 1863.0 1837.0 1847.0 2051.00
14 Nov, 2024 1799.0 1852.0 1799.0 1838.0 4723.00