Carmel Corp Ltd. (CRML.TA)

ILA 2182.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 1854.0 1891.0 1854.0 1864.0 2627.00
15 Jul, 2024 1873.0 1877.0 1847.0 1854.0 4785.00
14 Jul, 2024 1873.0 1877.0 1847.0 1854.0 4785.00
12 Jul, 2024 1816.0 1880.0 1816.0 1873.0 11.04 Thousand
11 Jul, 2024 1840.0 1860.0 1787.0 1816.0 11.04 Thousand
10 Jul, 2024 1808.0 1850.0 1808.0 1844.0 2264.00
09 Jul, 2024 1808.0 1855.0 1760.0 1808.0 14.13 Thousand
08 Jul, 2024 1799.0 1838.0 1791.0 1801.0 153.29 Thousand
07 Jul, 2024 1799.0 1838.0 1791.0 1801.0 153.29 Thousand
05 Jul, 2024 1776.0 1840.0 1776.0 1799.0 7837.00